Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 103.29 104.25 99.12 99.93 16.62 Million
20 Apr, 2021 108.11 109.14 103.92 106.5 8.47 Million
19 Apr, 2021 108.62 112.91 104.58 107.75 22.45 Million
16 Apr, 2021 119.35 119.48 115.76 116.21 4.75 Million
15 Apr, 2021 120.0 121.8 118.2 119.9 4.7 Million
14 Apr, 2021 122.66 122.91 117.39 117.8 5.8 Million
13 Apr, 2021 121.49 124.8 120.59 122.36 6.64 Million
12 Apr, 2021 118.06 119.43 115.26 118.97 5.59 Million
09 Apr, 2021 122.49 122.7 118.41 118.6 6.75 Million
08 Apr, 2021 117.5 124.5 116.63 123.62 14.75 Million