Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 97.75 98.8 81.41 82.62 84.91 Million
04 May, 2021 95.0 97.27 92.72 96.7 9.22 Million
03 May, 2021 98.26 99.82 95.31 95.84 7.05 Million
30 Apr, 2021 97.65 101.4 97.25 98.35 8.76 Million
29 Apr, 2021 103.2 103.44 96.54 98.9 13.34 Million
28 Apr, 2021 101.71 104.39 100.27 103.22 6.28 Million
27 Apr, 2021 103.99 104.39 101.36 102.34 5.71 Million
26 Apr, 2021 102.66 103.27 100.41 103.27 8.02 Million
23 Apr, 2021 102.38 103.59 99.74 101.07 10.15 Million
22 Apr, 2021 101.16 105.08 100.03 101.49 14.59 Million