Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 106.94 107.65 102.91 103.1 8.46 Million
02 Jun, 2021 109.23 110.57 105.95 108.55 8.31 Million
01 Jun, 2021 110.9 112.99 108.56 108.89 7.18 Million
28 May, 2021 112.48 114.0 110.12 110.31 7.66 Million
27 May, 2021 109.32 112.9 106.95 112.6 13.56 Million
26 May, 2021 99.96 110.49 99.96 109.56 26.62 Million
25 May, 2021 101.16 102.72 98.68 99.44 9.34 Million
24 May, 2021 101.72 102.11 98.12 101.16 13.13 Million
21 May, 2021 99.99 102.25 98.57 100.9 10.51 Million
20 May, 2021 98.2 100.75 97.8 100.46 11.66 Million