Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 125.0 126.25 121.31 122.16 4.68 Million
30 Jun, 2021 125.09 125.66 123.37 124.02 4.37 Million
29 Jun, 2021 125.36 127.16 122.22 125.68 6.13 Million
28 Jun, 2021 122.07 127.98 121.4 126.92 11.08 Million
25 Jun, 2021 121.95 122.42 118.83 121.49 12.47 Million
24 Jun, 2021 117.88 124.23 117.0 121.85 12.76 Million
23 Jun, 2021 116.82 119.61 115.52 117.48 7.88 Million
22 Jun, 2021 107.45 117.66 107.45 117.17 13.09 Million
21 Jun, 2021 107.59 108.6 104.12 108.11 7.87 Million
18 Jun, 2021 107.59 110.19 107.24 109.12 6.36 Million