Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 111.67 111.95 109.26 110.54 4.59 Million
15 Jul, 2021 111.98 114.71 108.1 111.19 8.17 Million
14 Jul, 2021 116.0 116.99 113.3 113.36 10.35 Million
13 Jul, 2021 119.57 121.61 118.5 119.85 4.91 Million
12 Jul, 2021 118.73 121.18 114.54 120.31 7.37 Million
09 Jul, 2021 123.86 123.98 117.71 117.84 6.94 Million
08 Jul, 2021 119.86 124.97 118.61 124.06 5.71 Million
07 Jul, 2021 125.28 129.7 123.2 123.51 6.39 Million
06 Jul, 2021 121.47 124.07 119.73 123.69 5.87 Million
02 Jul, 2021 123.09 124.98 120.17 121.6 3.63 Million