Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 116.1 120.6 115.77 118.05 4.42 Million
29 Jul, 2021 121.62 123.43 117.91 118.1 4.03 Million
28 Jul, 2021 121.75 123.6 120.36 121.92 3.3 Million
27 Jul, 2021 122.85 123.94 117.27 121.36 4.06 Million
26 Jul, 2021 121.06 123.23 117.75 122.68 3.23 Million
23 Jul, 2021 119.05 122.97 117.57 121.55 4.14 Million
22 Jul, 2021 125.73 126.19 119.01 119.67 6.57 Million
21 Jul, 2021 124.74 127.17 123.28 126.43 5.11 Million
20 Jul, 2021 124.09 127.57 120.51 126.35 11.89 Million
19 Jul, 2021 109.99 118.67 109.67 118.43 9.19 Million