Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 108.05 108.8 102.91 104.34 31.93 Million
26 Aug, 2021 116.5 120.62 113.35 114.09 14.72 Million
25 Aug, 2021 113.0 116.62 112.56 116.25 4.4 Million
24 Aug, 2021 110.29 114.26 110.01 113.71 7.03 Million
23 Aug, 2021 105.65 108.05 105.34 106.59 6.59 Million
20 Aug, 2021 109.0 111.02 107.85 108.07 4.55 Million
19 Aug, 2021 109.11 110.05 107.41 107.8 3.9 Million
18 Aug, 2021 113.45 113.9 109.76 110.65 3.78 Million
17 Aug, 2021 109.31 113.72 108.53 113.25 4.64 Million
16 Aug, 2021 109.91 111.95 107.19 110.0 5.93 Million