Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 113.67 114.5 110.11 111.51 8.51 Million
10 Sep, 2021 106.91 118.61 106.54 114.39 22.44 Million
09 Sep, 2021 99.19 107.79 98.87 107.08 16.95 Million
08 Sep, 2021 96.2 99.12 96.06 97.5 5.42 Million
07 Sep, 2021 98.1 98.89 96.06 96.48 5.73 Million
03 Sep, 2021 100.86 101.35 96.95 98.56 8.26 Million
02 Sep, 2021 100.18 102.28 99.56 101.0 8.58 Million
01 Sep, 2021 99.91 101.75 98.29 100.04 9.29 Million
31 Aug, 2021 100.26 103.14 99.1 100.19 9.8 Million
30 Aug, 2021 103.75 105.24 100.55 101.48 11.76 Million