Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 85.84 87.4 84.8 84.87 3.63 Million
08 Oct, 2021 87.5 88.22 85.13 86.11 4.13 Million
07 Oct, 2021 84.5 89.47 84.42 87.74 8.82 Million
06 Oct, 2021 82.2 85.19 81.04 83.76 6.97 Million
05 Oct, 2021 82.21 84.14 81.5 82.56 5.45 Million
04 Oct, 2021 86.25 86.49 81.33 82.35 8.96 Million
01 Oct, 2021 86.19 87.16 84.32 86.71 6.26 Million
30 Sep, 2021 85.06 87.9 84.67 87.05 6.95 Million
29 Sep, 2021 87.99 89.88 85.2 85.4 7.21 Million
28 Sep, 2021 91.0 91.0 87.05 87.8 10.38 Million