Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 93.5 97.53 93.29 96.6 5.71 Million
22 Oct, 2021 93.95 94.91 92.18 93.83 3.92 Million
21 Oct, 2021 90.41 95.59 90.35 94.83 7.02 Million
20 Oct, 2021 91.41 93.75 89.78 90.65 9.68 Million
19 Oct, 2021 87.55 88.3 85.87 88.19 4.02 Million
18 Oct, 2021 85.11 88.9 83.58 87.65 6.49 Million
15 Oct, 2021 86.1 86.6 84.47 85.11 4.17 Million
14 Oct, 2021 87.97 88.2 85.31 85.85 3.34 Million
13 Oct, 2021 87.23 88.4 86.25 86.71 3.95 Million
12 Oct, 2021 85.85 87.34 84.87 86.65 4.1 Million