Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 91.71 94.38 89.63 92.07 8.97 Million
24 Sep, 2021 94.13 94.13 91.76 92.64 5.24 Million
23 Sep, 2021 94.81 96.57 94.01 94.38 5.36 Million
22 Sep, 2021 99.51 99.98 92.61 94.55 17.07 Million
21 Sep, 2021 101.25 103.93 100.44 100.92 3.9 Million
20 Sep, 2021 101.4 104.13 99.3 100.73 5.28 Million
17 Sep, 2021 104.18 105.23 102.5 103.42 5.9 Million
16 Sep, 2021 105.56 106.6 103.93 104.92 3.68 Million
15 Sep, 2021 108.99 108.99 103.82 105.56 7.18 Million
14 Sep, 2021 111.58 113.88 107.82 108.5 6.51 Million