Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 112.13 113.08 109.88 110.88 3.18 Million
12 Aug, 2021 112.92 114.51 111.66 112.64 2.44 Million
11 Aug, 2021 114.01 115.05 111.86 112.95 3.83 Million
10 Aug, 2021 115.97 118.24 113.56 113.84 3.43 Million
09 Aug, 2021 113.11 117.62 111.17 116.58 5.03 Million
06 Aug, 2021 118.81 121.17 112.65 112.69 5.63 Million
05 Aug, 2021 119.42 121.36 116.8 120.22 4.3 Million
04 Aug, 2021 119.54 121.1 118.14 120.93 3.07 Million
03 Aug, 2021 120.84 122.99 117.91 119.27 3.71 Million
02 Aug, 2021 117.9 122.69 114.63 120.69 4.63 Million