Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 104.9 109.87 104.61 108.81 6.55 Million
16 Jun, 2021 105.72 106.58 102.7 105.07 8.97 Million
15 Jun, 2021 111.99 111.99 105.63 106.11 6.07 Million
14 Jun, 2021 112.37 114.75 111.55 112.09 6.61 Million
11 Jun, 2021 104.86 113.23 104.62 113.12 9.66 Million
10 Jun, 2021 106.11 107.95 104.49 106.08 5.92 Million
09 Jun, 2021 109.3 110.45 106.28 106.97 5.38 Million
08 Jun, 2021 110.31 112.46 108.38 109.69 7.1 Million
07 Jun, 2021 105.2 110.97 104.25 109.79 9.13 Million
04 Jun, 2021 103.68 104.59 101.52 103.01 6.61 Million