Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 93.35 97.57 92.63 96.55 14.79 Million
18 May, 2021 92.96 97.85 92.55 95.19 17.13 Million
17 May, 2021 95.85 96.97 89.43 92.29 17.85 Million
14 May, 2021 95.64 97.8 92.9 96.58 18.74 Million
13 May, 2021 90.69 95.55 90.53 95.29 28.79 Million
12 May, 2021 88.5 92.59 86.51 89.35 28.84 Million
11 May, 2021 84.14 91.38 83.63 91.01 25.42 Million
10 May, 2021 82.59 88.27 81.06 87.49 38.64 Million
07 May, 2021 89.55 92.02 82.91 83.81 62.1 Million
06 May, 2021 80.5 85.38 80.48 83.78 46.07 Million