Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 114.3 116.2 111.62 115.2 6.06 Million
06 Apr, 2021 109.24 117.45 108.28 115.38 7.4 Million
05 Apr, 2021 112.88 112.98 107.73 109.09 6.34 Million
01 Apr, 2021 114.99 118.96 111.67 112.09 6.98 Million
31 Mar, 2021 109.0 114.5 108.25 112.44 6.93 Million
30 Mar, 2021 103.81 107.48 101.81 107.17 4.2 Million
29 Mar, 2021 106.0 108.45 103.9 105.02 5.16 Million
26 Mar, 2021 104.11 106.56 102.4 106.42 6.47 Million
25 Mar, 2021 99.67 104.47 98.73 103.23 8.35 Million
24 Mar, 2021 112.48 112.89 101.12 101.79 10.34 Million