Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 122.23 126.95 111.94 126.89 11.06 Million
22 Feb, 2021 137.32 138.61 125.08 125.75 9.73 Million
19 Feb, 2021 139.66 141.67 137.85 139.71 4.22 Million
18 Feb, 2021 136.13 140.66 135.2 138.45 5.94 Million
17 Feb, 2021 145.17 145.6 135.03 139.23 10.62 Million
16 Feb, 2021 155.5 155.52 145.72 145.88 6.75 Million
12 Feb, 2021 145.95 154.83 144.88 154.67 7.84 Million
11 Feb, 2021 146.66 148.04 144.03 146.48 4.28 Million
10 Feb, 2021 148.75 150.5 143.45 145.04 5.93 Million
09 Feb, 2021 147.01 149.92 145.1 147.76 7.61 Million