Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 103.1 108.65 92.03 105.21 39.73 Million
09 Nov, 2020 106.69 108.48 94.12 100.01 42.2 Million
06 Nov, 2020 123.0 132.79 122.49 125.46 24.2 Million
05 Nov, 2020 122.94 126.91 117.82 126.63 16.32 Million
04 Nov, 2020 113.99 118.93 112.96 118.6 8.06 Million
03 Nov, 2020 113.51 114.05 110.13 111.7 9.41 Million
02 Nov, 2020 112.36 116.32 110.92 113.44 8.77 Million
30 Oct, 2020 114.1 116.21 109.01 110.21 11 Million
29 Oct, 2020 124.3 124.9 114.24 115.91 11.4 Million
28 Oct, 2020 122.11 124.34 119.56 122.12 9.23 Million