Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 127.0 131.92 124.31 130.97 17.31 Million
12 Oct, 2020 125.1 129.41 122.24 127.3 20.53 Million
09 Oct, 2020 115.71 123.58 114.78 123.02 17.6 Million
08 Oct, 2020 118.92 119.89 113.7 115.0 15.35 Million
07 Oct, 2020 113.48 118.44 113.01 116.96 22.04 Million
06 Oct, 2020 110.78 113.87 109.38 111.31 19.41 Million
05 Oct, 2020 107.67 110.85 106.11 110.74 16.13 Million
02 Oct, 2020 105.0 110.25 104.09 107.51 29.78 Million
01 Oct, 2020 99.83 105.74 99.31 105.2 26.73 Million
30 Sep, 2020 99.99 101.88 98.1 99.24 19 Million