Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 59.72 65.0 59.58 64.71 10.35 Million
17 Jul, 2020 61.55 61.88 58.23 58.53 9.96 Million
16 Jul, 2020 62.21 62.89 60.65 61.29 5.61 Million
15 Jul, 2020 61.43 63.72 60.87 63.13 5.34 Million
14 Jul, 2020 62.58 65.08 60.1 62.95 9.57 Million
13 Jul, 2020 69.25 69.73 61.01 61.58 13.14 Million
10 Jul, 2020 64.82 68.78 63.8 68.47 9.16 Million
09 Jul, 2020 63.88 65.72 63.56 64.49 7.52 Million
08 Jul, 2020 61.04 63.25 61.04 62.52 6.05 Million
07 Jul, 2020 61.0 62.2 59.7 60.82 6.87 Million