Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 27.3 27.74 26.91 27.5 3.95 Million
07 Apr, 2020 28.8 28.96 26.06 27.58 6.16 Million
06 Apr, 2020 29.19 29.45 28.02 28.37 7.59 Million
03 Apr, 2020 27.07 29.11 26.95 28.75 7.75 Million
02 Apr, 2020 28.05 28.48 25.85 26.74 6.03 Million
01 Apr, 2020 26.44 29.34 26.09 27.96 11.8 Million
31 Mar, 2020 27.89 28.57 26.54 26.55 5.73 Million
30 Mar, 2020 26.8 28.67 26.26 27.7 12.15 Million
27 Mar, 2020 25.6 26.18 24.58 25.98 4.87 Million
26 Mar, 2020 24.56 26.05 24.31 25.75 4.69 Million