Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.56 | 5.97 | 5.54 | 5.83 | 15.52 Million |
| 24 Aug, 2023 | 5.35 | 5.69 | 5.27 | 5.52 | 18.88 Million |
| 23 Aug, 2023 | 5.15 | 5.8 | 5.05 | 5.41 | 69.16 Million |
| 22 Aug, 2023 | 7.13 | 7.49 | 6.93 | 6.99 | 15.96 Million |
| 21 Aug, 2023 | 7.03 | 7.15 | 6.86 | 7.02 | 7.98 Million |
| 18 Aug, 2023 | 6.8 | 7.07 | 6.7 | 7.01 | 9.38 Million |
| 17 Aug, 2023 | 7.37 | 7.43 | 6.9 | 6.9 | 10.89 Million |
| 16 Aug, 2023 | 7.38 | 7.39 | 7.19 | 7.21 | 6.88 Million |
| 15 Aug, 2023 | 7.64 | 7.75 | 7.41 | 7.43 | 6.13 Million |
| 14 Aug, 2023 | 7.51 | 7.79 | 7.35 | 7.75 | 9.73 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT