Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.06 | 5.21 | 5.02 | 5.14 | 6.23 Million |
| 06 Oct, 2023 | 4.92 | 5.19 | 4.92 | 5.11 | 12.71 Million |
| 05 Oct, 2023 | 5.27 | 5.46 | 4.98 | 5.12 | 9.26 Million |
| 04 Oct, 2023 | 5.08 | 5.27 | 4.95 | 5.25 | 7.41 Million |
| 03 Oct, 2023 | 5.39 | 5.44 | 4.94 | 5.07 | 12.82 Million |
| 02 Oct, 2023 | 5.01 | 5.41 | 4.95 | 5.39 | 17.98 Million |
| 29 Sep, 2023 | 4.99 | 5.24 | 4.97 | 5.05 | 15.61 Million |
| 28 Sep, 2023 | 5.09 | 5.23 | 4.61 | 4.9 | 47.41 Million |
| 27 Sep, 2023 | 4.64 | 4.79 | 4.5 | 4.65 | 20.46 Million |
| 26 Sep, 2023 | 4.43 | 4.81 | 4.38 | 4.62 | 11.26 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT