Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.81 | 5.03 | 4.65 | 4.7 | 7.29 Million |
| 20 Oct, 2023 | 4.7 | 5.01 | 4.59 | 4.84 | 10.76 Million |
| 19 Oct, 2023 | 4.57 | 5.06 | 4.53 | 4.79 | 15.4 Million |
| 18 Oct, 2023 | 5.12 | 5.14 | 4.78 | 4.8 | 8.91 Million |
| 17 Oct, 2023 | 5.1 | 5.3 | 5.08 | 5.21 | 6.58 Million |
| 16 Oct, 2023 | 4.92 | 5.23 | 4.89 | 5.16 | 8.78 Million |
| 13 Oct, 2023 | 5.02 | 5.05 | 4.81 | 4.85 | 10.36 Million |
| 12 Oct, 2023 | 5.46 | 5.49 | 4.95 | 5.04 | 13.1 Million |
| 11 Oct, 2023 | 5.27 | 5.54 | 5.26 | 5.48 | 10.54 Million |
| 10 Oct, 2023 | 5.15 | 5.47 | 5.12 | 5.23 | 7.67 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT