Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.26 | 4.83 | 5.02 | 13.76 Million |
| 03 Nov, 2023 | 5.54 | 5.6 | 5.05 | 5.21 | 19.07 Million |
| 02 Nov, 2023 | 4.64 | 5.74 | 4.57 | 5.43 | 37.69 Million |
| 01 Nov, 2023 | 4.77 | 4.84 | 4.55 | 4.81 | 10.93 Million |
| 31 Oct, 2023 | 4.71 | 4.8 | 4.59 | 4.76 | 8.25 Million |
| 30 Oct, 2023 | 4.36 | 4.69 | 4.36 | 4.63 | 9.92 Million |
| 27 Oct, 2023 | 4.49 | 4.55 | 4.28 | 4.3 | 8.66 Million |
| 26 Oct, 2023 | 4.64 | 4.73 | 4.4 | 4.45 | 7.95 Million |
| 25 Oct, 2023 | 4.81 | 4.84 | 4.54 | 4.64 | 12.17 Million |
| 24 Oct, 2023 | 4.78 | 5.19 | 4.74 | 4.83 | 10.69 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT