Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.27 | 6.3 | 5.83 | 5.9 | 9.9 Million |
| 04 Dec, 2023 | 6.19 | 6.63 | 6.14 | 6.34 | 11.99 Million |
| 01 Dec, 2023 | 5.68 | 6.24 | 5.6 | 6.22 | 16.67 Million |
| 30 Nov, 2023 | 5.88 | 5.95 | 5.51 | 5.66 | 9.54 Million |
| 29 Nov, 2023 | 5.75 | 6.03 | 5.7 | 5.83 | 11.73 Million |
| 28 Nov, 2023 | 5.35 | 5.61 | 5.09 | 5.59 | 9.81 Million |
| 27 Nov, 2023 | 5.25 | 5.47 | 5.18 | 5.4 | 7.77 Million |
| 24 Nov, 2023 | 5.27 | 5.36 | 5.16 | 5.27 | 2.91 Million |
| 22 Nov, 2023 | 5.37 | 5.55 | 5.29 | 5.31 | 5.45 Million |
| 21 Nov, 2023 | 5.4 | 5.41 | 5.19 | 5.31 | 6.85 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT