Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.05 | 6.44 | 6.02 | 6.4 | 9.98 Million |
| 18 Dec, 2023 | 6.16 | 6.18 | 5.96 | 6.01 | 7.11 Million |
| 15 Dec, 2023 | 6.51 | 6.54 | 6.07 | 6.15 | 11.23 Million |
| 14 Dec, 2023 | 6.1 | 6.67 | 6.08 | 6.46 | 18.93 Million |
| 13 Dec, 2023 | 5.43 | 5.98 | 5.28 | 5.94 | 21 Million |
| 12 Dec, 2023 | 5.67 | 5.69 | 5.4 | 5.46 | 10.58 Million |
| 11 Dec, 2023 | 5.93 | 6.04 | 5.6 | 5.68 | 10.4 Million |
| 08 Dec, 2023 | 5.93 | 6.03 | 5.75 | 5.96 | 10.84 Million |
| 07 Dec, 2023 | 6.0 | 6.11 | 5.83 | 5.94 | 7.02 Million |
| 06 Dec, 2023 | 5.99 | 6.4 | 5.92 | 6.08 | 9 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT