Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.81 | 5.82 | 5.37 | 5.57 | 16.44 Million |
| 18 Jan, 2024 | 5.88 | 5.93 | 5.65 | 5.79 | 8.56 Million |
| 17 Jan, 2024 | 5.69 | 5.87 | 5.56 | 5.8 | 9.24 Million |
| 16 Jan, 2024 | 5.76 | 5.81 | 5.63 | 5.81 | 9.07 Million |
| 12 Jan, 2024 | 5.96 | 6.21 | 5.78 | 5.83 | 12.31 Million |
| 11 Jan, 2024 | 6.03 | 6.08 | 5.63 | 5.98 | 18.38 Million |
| 10 Jan, 2024 | 6.17 | 6.29 | 5.88 | 6.11 | 15.93 Million |
| 09 Jan, 2024 | 6.52 | 7.05 | 6.04 | 6.12 | 25.07 Million |
| 08 Jan, 2024 | 6.79 | 6.88 | 6.35 | 6.59 | 23.59 Million |
| 05 Jan, 2024 | 6.45 | 7.24 | 6.19 | 6.72 | 67.99 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT