Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.31 | 4.5 | 4.1 | 4.24 | 37 Million |
| 01 Feb, 2024 | 5.23 | 5.3 | 4.17 | 4.21 | 84.23 Million |
| 31 Jan, 2024 | 5.73 | 6.04 | 5.56 | 5.56 | 19.09 Million |
| 30 Jan, 2024 | 6.02 | 6.03 | 5.74 | 5.81 | 14.89 Million |
| 29 Jan, 2024 | 5.82 | 6.11 | 5.59 | 6.11 | 13.22 Million |
| 26 Jan, 2024 | 5.86 | 6.0 | 5.73 | 5.8 | 9.92 Million |
| 25 Jan, 2024 | 5.72 | 5.89 | 5.62 | 5.8 | 11 Million |
| 24 Jan, 2024 | 5.94 | 5.96 | 5.61 | 5.69 | 11.38 Million |
| 23 Jan, 2024 | 5.97 | 6.18 | 5.8 | 5.82 | 10.75 Million |
| 22 Jan, 2024 | 5.64 | 6.21 | 5.56 | 5.86 | 14.68 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT