Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.01 | 5.07 | 4.73 | 4.74 | 10.25 Million |
| 20 Sep, 2024 | 4.71 | 4.93 | 4.61 | 4.9 | 12.31 Million |
| 19 Sep, 2024 | 4.63 | 4.97 | 4.63 | 4.75 | 15.41 Million |
| 18 Sep, 2024 | 4.61 | 4.75 | 4.42 | 4.43 | 10.07 Million |
| 17 Sep, 2024 | 4.73 | 4.77 | 4.49 | 4.6 | 9.36 Million |
| 16 Sep, 2024 | 4.73 | 4.84 | 4.62 | 4.72 | 8.41 Million |
| 13 Sep, 2024 | 4.35 | 4.75 | 4.35 | 4.73 | 12.48 Million |
| 12 Sep, 2024 | 4.41 | 4.46 | 4.19 | 4.27 | 9.99 Million |
| 11 Sep, 2024 | 4.42 | 4.54 | 4.32 | 4.42 | 6.09 Million |
| 10 Sep, 2024 | 4.41 | 4.46 | 4.22 | 4.43 | 8.08 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT