Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.79 | 5.91 | 5.38 | 5.48 | 12.94 Million |
| 18 Oct, 2024 | 5.35 | 6.19 | 5.35 | 5.84 | 29.87 Million |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.15 | 5.27 | 7.19 Million |
| 16 Oct, 2024 | 5.28 | 5.32 | 5.15 | 5.26 | 11.22 Million |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.1 | 5.21 | 14.67 Million |
| 14 Oct, 2024 | 4.92 | 5.49 | 4.75 | 5.4 | 20.87 Million |
| 11 Oct, 2024 | 4.74 | 4.94 | 4.74 | 4.91 | 7.52 Million |
| 10 Oct, 2024 | 4.62 | 4.76 | 4.57 | 4.74 | 6.17 Million |
| 09 Oct, 2024 | 4.58 | 4.92 | 4.57 | 4.72 | 7.27 Million |
| 08 Oct, 2024 | 4.6 | 4.67 | 4.54 | 4.58 | 4.85 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT