Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.71 | 4.77 | 4.52 | 4.58 | 6.86 Million |
| 04 Oct, 2024 | 4.83 | 4.89 | 4.6 | 4.7 | 13.57 Million |
| 03 Oct, 2024 | 4.55 | 4.69 | 4.49 | 4.66 | 7.49 Million |
| 02 Oct, 2024 | 4.25 | 4.72 | 4.25 | 4.62 | 12.2 Million |
| 01 Oct, 2024 | 4.65 | 4.68 | 4.32 | 4.34 | 12.24 Million |
| 30 Sep, 2024 | 4.79 | 4.86 | 4.66 | 4.68 | 6.69 Million |
| 27 Sep, 2024 | 5.12 | 5.13 | 4.8 | 4.81 | 12.1 Million |
| 26 Sep, 2024 | 5.01 | 5.11 | 4.75 | 4.97 | 10.12 Million |
| 25 Sep, 2024 | 5.16 | 5.21 | 4.85 | 4.88 | 17.74 Million |
| 24 Sep, 2024 | 4.79 | 5.18 | 4.77 | 5.17 | 9.81 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT