Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.82 | 6.11 | 5.59 | 6.11 | 13.22 Million |
| 26 Jan, 2024 | 5.86 | 6.0 | 5.73 | 5.8 | 9.92 Million |
| 25 Jan, 2024 | 5.72 | 5.89 | 5.62 | 5.8 | 11 Million |
| 24 Jan, 2024 | 5.94 | 5.96 | 5.61 | 5.69 | 11.38 Million |
| 23 Jan, 2024 | 5.97 | 6.18 | 5.8 | 5.82 | 10.75 Million |
| 22 Jan, 2024 | 5.64 | 6.21 | 5.56 | 5.86 | 14.68 Million |
| 19 Jan, 2024 | 5.81 | 5.82 | 5.37 | 5.57 | 16.44 Million |
| 18 Jan, 2024 | 5.88 | 5.93 | 5.65 | 5.79 | 8.56 Million |
| 17 Jan, 2024 | 5.69 | 5.87 | 5.56 | 5.8 | 9.24 Million |
| 16 Jan, 2024 | 5.76 | 5.81 | 5.63 | 5.81 | 9.07 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT