Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.96 | 6.21 | 5.78 | 5.83 | 12.31 Million |
| 11 Jan, 2024 | 6.03 | 6.08 | 5.63 | 5.98 | 18.38 Million |
| 10 Jan, 2024 | 6.17 | 6.29 | 5.88 | 6.11 | 15.93 Million |
| 09 Jan, 2024 | 6.52 | 7.05 | 6.04 | 6.12 | 25.07 Million |
| 08 Jan, 2024 | 6.79 | 6.88 | 6.35 | 6.59 | 23.59 Million |
| 05 Jan, 2024 | 6.45 | 7.24 | 6.19 | 6.72 | 67.99 Million |
| 04 Jan, 2024 | 5.71 | 6.3 | 5.56 | 6.13 | 32.2 Million |
| 03 Jan, 2024 | 5.57 | 5.65 | 5.31 | 5.38 | 14.29 Million |
| 02 Jan, 2024 | 5.96 | 6.14 | 5.77 | 5.82 | 9.61 Million |
| 29 Dec, 2023 | 6.26 | 6.49 | 6.0 | 6.09 | 9.32 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT