Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.43 | 4.97 | 4.12 | 4.84 | 80.43 Million |
| 22 Aug, 2024 | 3.83 | 4.75 | 3.72 | 4.55 | 135.47 Million |
| 21 Aug, 2024 | 3.26 | 3.38 | 3.18 | 3.36 | 15.33 Million |
| 20 Aug, 2024 | 3.25 | 3.27 | 3.14 | 3.2 | 11.06 Million |
| 19 Aug, 2024 | 3.2 | 3.27 | 3.14 | 3.23 | 15.16 Million |
| 16 Aug, 2024 | 3.23 | 3.27 | 3.11 | 3.21 | 12.6 Million |
| 15 Aug, 2024 | 2.94 | 3.26 | 2.94 | 3.21 | 27.27 Million |
| 14 Aug, 2024 | 3.16 | 3.18 | 2.83 | 2.88 | 17.39 Million |
| 13 Aug, 2024 | 2.9 | 3.14 | 2.89 | 3.02 | 13.5 Million |
| 12 Aug, 2024 | 3.01 | 3.01 | 2.86 | 2.89 | 6.44 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT