Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.5 | 3.61 | 3.47 | 3.6 | 10.58 Million |
| 25 Jul, 2024 | 3.42 | 3.59 | 3.4 | 3.45 | 9.16 Million |
| 24 Jul, 2024 | 3.52 | 3.57 | 3.39 | 3.43 | 9.54 Million |
| 23 Jul, 2024 | 3.6 | 3.73 | 3.52 | 3.59 | 9.7 Million |
| 22 Jul, 2024 | 3.58 | 3.64 | 3.45 | 3.63 | 9.15 Million |
| 19 Jul, 2024 | 3.68 | 3.79 | 3.58 | 3.59 | 5.64 Million |
| 18 Jul, 2024 | 3.82 | 3.96 | 3.67 | 3.69 | 9.71 Million |
| 17 Jul, 2024 | 3.86 | 4.04 | 3.8 | 3.9 | 10.42 Million |
| 16 Jul, 2024 | 3.77 | 3.98 | 3.76 | 3.94 | 15.68 Million |
| 15 Jul, 2024 | 3.65 | 3.92 | 3.65 | 3.77 | 15.15 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT