PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 23.63 24.25 23.5 23.63 1.71 Million
07 Feb, 1990 24.0 24.25 23.13 24.0 2.85 Million
06 Feb, 1990 23.75 25.0 23.25 23.75 1.81 Million
05 Feb, 1990 24.87 25.5 24.25 24.87 649.92 Thousand
02 Feb, 1990 25.0 25.88 24.25 25.0 844.8 Thousand
01 Feb, 1990 24.25 25.0 23.25 24.25 523.2 Thousand
31 Jan, 1990 23.5 24.0 23.25 23.5 558.72 Thousand
30 Jan, 1990 23.0 24.25 21.75 23.0 2.64 Million
29 Jan, 1990 24.25 25.5 23.5 24.25 1.34 Million
26 Jan, 1990 25.37 25.5 22.5 25.37 1.97 Million