PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 21.25 22.0 21.0 21.25 327.36 Thousand
10 Jan, 1990 21.75 22.25 21.5 21.75 254.4 Thousand
09 Jan, 1990 22.0 22.75 22.0 22.0 434.88 Thousand
08 Jan, 1990 22.25 22.25 20.75 22.25 490.56 Thousand
05 Jan, 1990 21.75 21.75 21.0 21.75 396.48 Thousand
04 Jan, 1990 21.5 21.5 20.75 21.5 732.48 Thousand
03 Jan, 1990 21.75 22.0 20.75 21.75 660.48 Thousand
02 Jan, 1990 21.0 21.0 20.25 21.0 628.8 Thousand
29 Dec, 1989 21.0 21.5 19.25 21.0 952.32 Thousand
28 Dec, 1989 19.25 20.0 19.0 19.25 329.28 Thousand