PTC Inc (PTC)

USD 215.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 216.52 217.64 214.93 215.03 525.98 Thousand
27 Aug, 2025 212.89 217.08 210.0 216.53 705.95 Thousand
26 Aug, 2025 213.61 215.35 212.12 212.58 737.16 Thousand
25 Aug, 2025 215.1 216.48 213.7 214.35 873.44 Thousand
22 Aug, 2025 212.43 217.0 211.55 215.05 668.61 Thousand
21 Aug, 2025 210.25 213.01 208.17 211.95 863.58 Thousand
20 Aug, 2025 209.03 211.25 208.84 210.89 824.28 Thousand
19 Aug, 2025 209.16 210.62 208.11 209.87 606.44 Thousand
18 Aug, 2025 205.82 208.83 205.0 208.31 941.04 Thousand
15 Aug, 2025 208.75 208.99 205.5 205.84 1.36 Million