PTC Inc (PTC)

USD 214.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 205.59 208.51 202.39 203.29 729.34 Thousand
08 Aug, 2025 207.0 208.05 205.01 205.42 756.38 Thousand
07 Aug, 2025 216.85 217.3 203.97 206.15 1.27 Million
06 Aug, 2025 215.68 217.2 214.8 215.71 710.56 Thousand
05 Aug, 2025 217.19 217.2 213.65 214.79 1.05 Million
04 Aug, 2025 212.97 218.0 211.39 216.41 975.78 Thousand
01 Aug, 2025 212.2 213.88 207.3 212.11 1.59 Million
31 Jul, 2025 212.5 219.69 208.0 214.81 2.61 Million
30 Jul, 2025 204.35 204.81 199.74 202.51 1.24 Million
29 Jul, 2025 205.36 205.85 202.46 204.19 739.43 Thousand