PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 174.21 175.66 172.1 173.07 927.63 Thousand
17 Nov, 2025 179.01 179.01 173.63 174.21 847.72 Thousand
14 Nov, 2025 174.0 180.19 173.95 179.61 1.4 Million
13 Nov, 2025 177.01 179.22 174.16 174.57 1.11 Million
12 Nov, 2025 177.97 180.17 177.43 178.16 1.03 Million
11 Nov, 2025 177.27 179.42 176.4 178.0 995.34 Thousand
10 Nov, 2025 177.21 178.68 175.21 177.49 719.66 Thousand
07 Nov, 2025 173.21 176.77 172.03 176.11 1.19 Million
06 Nov, 2025 184.83 184.96 170.97 173.93 2.32 Million
05 Nov, 2025 192.07 192.32 188.67 189.97 1.39 Million