USD 188.83
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 200.5 | 202.78 | 199.85 | 201.19 | 542.67 Thousand |
03 Dec, 2024 | 198.71 | 200.45 | 198.06 | 200.2 | 456.16 Thousand |
02 Dec, 2024 | 198.7 | 200.34 | 196.25 | 199.38 | 720.74 Thousand |
29 Nov, 2024 | 199.45 | 200.45 | 197.52 | 200.06 | 340.02 Thousand |
27 Nov, 2024 | 198.39 | 199.42 | 197.03 | 199.01 | 551.85 Thousand |
26 Nov, 2024 | 200.49 | 200.68 | 198.46 | 199.26 | 755.97 Thousand |
25 Nov, 2024 | 197.81 | 201.66 | 197.81 | 200.59 | 1.47 Million |
22 Nov, 2024 | 192.65 | 197.83 | 191.98 | 197.64 | 932.08 Thousand |
21 Nov, 2024 | 190.76 | 193.84 | 189.1 | 192.75 | 677.7 Thousand |
20 Nov, 2024 | 189.0 | 189.46 | 186.96 | 188.5 | 588.16 Thousand |
SBMI
PBL
DC-WT
ICLR
HBBHF
EPY