PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 195.02 195.36 190.05 192.03 1.11 Million
03 Nov, 2025 198.56 198.76 194.7 196.36 1.25 Million
31 Oct, 2025 197.86 199.51 196.95 198.54 882.82 Thousand
30 Oct, 2025 196.78 200.13 196.03 197.38 770.62 Thousand
29 Oct, 2025 201.49 201.92 197.52 197.86 540.01 Thousand
28 Oct, 2025 203.26 203.91 201.86 202.46 546.21 Thousand
27 Oct, 2025 206.49 206.67 202.96 203.28 593.81 Thousand
24 Oct, 2025 206.15 206.57 204.61 204.81 534.07 Thousand
23 Oct, 2025 204.1 204.86 202.88 204.67 638.61 Thousand
22 Oct, 2025 205.83 205.83 202.14 203.03 628.59 Thousand