PTC Inc (PTC)

USD 208.01

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 208.22 208.77 206.95 208.01 609.57 Thousand
13 Aug, 2025 205.8 208.94 205.43 208.37 601.07 Thousand
12 Aug, 2025 203.82 205.04 201.46 204.55 628.65 Thousand
11 Aug, 2025 205.59 208.51 202.39 203.29 729.34 Thousand
08 Aug, 2025 207.0 208.05 205.01 205.42 756.38 Thousand
07 Aug, 2025 216.85 217.3 203.97 206.15 1.27 Million
06 Aug, 2025 215.68 217.2 214.8 215.71 710.56 Thousand
05 Aug, 2025 217.19 217.2 213.65 214.79 1.05 Million
04 Aug, 2025 212.97 218.0 211.39 216.41 975.78 Thousand
01 Aug, 2025 212.2 213.88 207.3 212.11 1.59 Million