PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 205.31 206.3 200.69 202.26 566.01 Thousand
06 Oct, 2025 204.04 205.51 203.14 205.0 811.04 Thousand
03 Oct, 2025 203.2 204.54 202.57 203.0 588.4 Thousand
02 Oct, 2025 202.49 203.61 201.45 203.02 587 Thousand
01 Oct, 2025 201.89 204.0 199.16 202.42 775.57 Thousand
30 Sep, 2025 203.63 204.29 201.81 203.02 1.16 Million
29 Sep, 2025 203.65 204.51 200.83 203.84 569.37 Thousand
26 Sep, 2025 202.46 204.09 202.34 202.96 529.33 Thousand
25 Sep, 2025 202.4 202.93 200.32 202.71 490.81 Thousand
24 Sep, 2025 204.32 204.56 202.34 203.6 764.56 Thousand