PTC Inc (PTC)

USD 216.53

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 171.74 173.91 170.14 173.07 1.27 Million
30 Jun, 2025 170.47 172.94 168.23 172.34 874.8 Thousand
27 Jun, 2025 169.62 171.51 167.84 169.3 2.03 Million
26 Jun, 2025 169.36 172.28 168.14 169.54 843.11 Thousand
25 Jun, 2025 169.93 170.22 166.82 168.6 664.59 Thousand
24 Jun, 2025 167.5 170.14 166.22 169.93 704.41 Thousand
23 Jun, 2025 166.82 167.0 163.74 166.46 797.95 Thousand
20 Jun, 2025 166.57 168.63 165.8 166.97 1.61 Million
18 Jun, 2025 166.92 168.11 165.99 166.57 728.22 Thousand
17 Jun, 2025 171.75 172.32 167.31 167.53 878.91 Thousand