PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 25.37 27.37 24.5 25.37 3.17 Million
24 Jan, 1990 26.75 27.25 23.25 26.75 1.62 Million
23 Jan, 1990 24.5 24.5 22.75 24.5 1.03 Million
22 Jan, 1990 23.25 24.75 23.0 23.25 805.44 Thousand
19 Jan, 1990 24.75 24.75 22.0 24.75 1.1 Million
18 Jan, 1990 22.25 22.38 20.0 22.25 980.16 Thousand
17 Jan, 1990 20.25 20.25 20.0 20.25 257.28 Thousand
16 Jan, 1990 19.75 19.75 18.75 19.75 875.52 Thousand
15 Jan, 1990 19.75 20.75 19.75 19.75 463.68 Thousand
12 Jan, 1990 20.5 21.25 20.25 20.5 608.64 Thousand