PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 20.0 20.25 19.5 20.0 783.36 Thousand
26 Dec, 1989 19.5 19.5 17.75 19.5 581.76 Thousand
22 Dec, 1989 18.0 18.25 17.25 18.0 589.44 Thousand
21 Dec, 1989 17.75 17.75 16.75 17.75 567.36 Thousand
20 Dec, 1989 16.87 17.0 16.75 16.87 198.72 Thousand
19 Dec, 1989 16.87 17.25 16.5 16.87 412.8 Thousand
18 Dec, 1989 16.75 17.5 16.5 16.75 496.32 Thousand
15 Dec, 1989 17.5 18.0 16.75 17.5 665.28 Thousand
14 Dec, 1989 17.5 17.5 16.25 17.5 1.03 Million
13 Dec, 1989 16.5 17.25 16.5 16.5 1.05 Million