PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 22.25 23.0 22.0 22.25 1.11 Million
22 Feb, 1990 23.0 23.75 22.5 23.0 567.36 Thousand
21 Feb, 1990 22.25 22.75 21.5 22.25 491.52 Thousand
20 Feb, 1990 22.12 23.25 22.0 22.12 126.72 Thousand
16 Feb, 1990 23.25 23.5 22.75 23.25 596.16 Thousand
15 Feb, 1990 22.75 22.75 22.0 22.75 984.96 Thousand
14 Feb, 1990 21.75 22.25 21.5 21.75 757.44 Thousand
13 Feb, 1990 22.25 22.75 21.75 22.25 2.85 Million
12 Feb, 1990 22.75 23.75 22.75 22.75 612.48 Thousand
09 Feb, 1990 23.5 23.75 23.13 23.5 1.49 Million