PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 23.88 24.25 23.75 23.88 465.6 Thousand
08 Mar, 1990 24.25 24.5 23.75 24.25 571.2 Thousand
07 Mar, 1990 24.0 24.38 23.25 24.0 419.52 Thousand
06 Mar, 1990 23.5 23.75 23.25 23.5 387.84 Thousand
05 Mar, 1990 23.75 24.75 23.75 23.75 1 Million
02 Mar, 1990 24.25 25.0 22.75 24.25 950.4 Thousand
01 Mar, 1990 23.0 23.5 21.88 23.0 1.23 Million
28 Feb, 1990 21.88 23.0 21.5 21.88 1.26 Million
27 Feb, 1990 22.75 23.25 22.5 22.75 678.72 Thousand
26 Feb, 1990 22.5 22.75 22.25 22.5 88.32 Thousand