PTC Inc (PTC)

USD 205.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 16.75 17.5 16.5 16.75 496.32 Thousand
15 Dec, 1989 17.5 18.0 16.75 17.5 665.28 Thousand
14 Dec, 1989 17.5 17.5 16.25 17.5 1.03 Million
13 Dec, 1989 16.5 17.25 16.5 16.5 1.05 Million
12 Dec, 1989 17.0 17.5 17.0 17.0 1.17 Million
11 Dec, 1989 17.0 18.0 16.5 17.0 3.15 Million
08 Dec, 1989 17.5 17.75 15.75 17.5 26.32 Million