PTC Inc (PTC)

USD 205.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 21.75 22.0 20.75 21.75 660.48 Thousand
02 Jan, 1990 21.0 21.0 20.25 21.0 628.8 Thousand
29 Dec, 1989 21.0 21.5 19.25 21.0 952.32 Thousand
28 Dec, 1989 19.25 20.0 19.0 19.25 329.28 Thousand
27 Dec, 1989 20.0 20.25 19.5 20.0 783.36 Thousand
26 Dec, 1989 19.5 19.5 17.75 19.5 581.76 Thousand
22 Dec, 1989 18.0 18.25 17.25 18.0 589.44 Thousand
21 Dec, 1989 17.75 17.75 16.75 17.75 567.36 Thousand
20 Dec, 1989 16.87 17.0 16.75 16.87 198.72 Thousand
19 Dec, 1989 16.87 17.25 16.5 16.87 412.8 Thousand