PTC Inc (PTC)

USD 215.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 22.25 22.75 21.75 22.25 2.85 Million
12 Feb, 1990 22.75 23.75 22.75 22.75 612.48 Thousand
09 Feb, 1990 23.5 23.75 23.13 23.5 1.49 Million
08 Feb, 1990 23.63 24.25 23.5 23.63 1.71 Million
07 Feb, 1990 24.0 24.25 23.13 24.0 2.85 Million
06 Feb, 1990 23.75 25.0 23.25 23.75 1.81 Million
05 Feb, 1990 24.87 25.5 24.25 24.87 649.92 Thousand
02 Feb, 1990 25.0 25.88 24.25 25.0 844.8 Thousand
01 Feb, 1990 24.25 25.0 23.25 24.25 523.2 Thousand
31 Jan, 1990 23.5 24.0 23.25 23.5 558.72 Thousand