PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 26.75 27.5 26.5 26.75 1.79 Million
04 Jun, 1990 27.0 28.25 26.5 27.0 1.53 Million
01 Jun, 1990 27.75 28.75 27.75 27.75 499.2 Thousand
31 May, 1990 28.25 29.0 28.25 28.25 359.04 Thousand
30 May, 1990 28.5 29.0 27.5 28.5 1.57 Million
29 May, 1990 27.0 27.75 26.75 27.0 592.32 Thousand
25 May, 1990 26.75 27.0 26.5 26.75 1.39 Million
24 May, 1990 27.25 27.25 26.75 27.25 1.04 Million
23 May, 1990 27.0 27.25 26.38 27.0 1.88 Million
22 May, 1990 26.75 27.0 26.0 26.75 2.44 Million