PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 26.5 27.0 26.25 26.5 559.68 Thousand
02 Jul, 1990 26.75 27.25 26.75 26.75 1.69 Million
29 Jun, 1990 27.0 27.5 25.75 27.0 1.55 Million
28 Jun, 1990 25.5 26.0 25.25 25.5 1.99 Million
27 Jun, 1990 24.5 24.75 24.25 24.5 1.29 Million
26 Jun, 1990 24.5 25.0 24.5 24.5 1.26 Million
25 Jun, 1990 24.5 25.13 23.0 24.5 4.31 Million
22 Jun, 1990 25.25 25.5 24.75 25.25 746.88 Thousand
21 Jun, 1990 24.75 25.5 24.75 24.75 954.24 Thousand
20 Jun, 1990 24.75 25.75 24.63 24.75 1.26 Million